Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-24 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-23 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-22 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-21 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-20 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-19 2024 AR$0.00083821 AR$0.00083821 AR$0.00083821 AR$0.00083821 - -
Mar-18 2024 AR$0.00083821 AR$0.0007759 AR$0.00086383 AR$0.00078017 - -
Mar-17 2024 AR$0.00083728 AR$0.00070956 AR$0.00096808 AR$0.00094906 - -
Mar-16 2024 AR$0.00091719 AR$0.00091719 AR$0.00157568 AR$0.00122205 - -
Mar-15 2024 AR$0.0012414 AR$0.00096329 AR$0.00174144 AR$0.00108399 - -
Mar-14 2024 AR$0.00102852 AR$0.00090012 AR$0.00156516 AR$0.00156516 - -
Mar-13 2024 AR$0.00147004 AR$0.00139791 AR$0.00175093 AR$0.001735 - -
Mar-12 2024 AR$0.0016549 AR$0.00127067 AR$0.0016549 AR$0.00146976 - -
Mar-11 2024 AR$0.00129287 AR$0.00127228 AR$0.0015939 AR$0.0015939 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.