Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-24 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-23 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-22 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-21 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-20 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-19 2024 R0.00001773 R0.00001773 R0.00001773 R0.00001773 - -
Mar-18 2024 R0.00001773 R0.00001641 R0.00001827 R0.0000165 - -
Mar-17 2024 R0.00001771 R0.00001501 R0.00002048 R0.00002007 - -
Mar-16 2024 R0.0000194 R0.0000194 R0.00003333 R0.00002585 - -
Mar-15 2024 R0.00002626 R0.00002038 R0.00003684 R0.00002293 - -
Mar-14 2024 R0.00002176 R0.00001904 R0.00003311 R0.00003311 - -
Mar-13 2024 R0.0000311 R0.00002957 R0.00003704 R0.0000367 - -
Mar-12 2024 R0.00003501 R0.00002688 R0.00003501 R0.00003109 - -
Mar-11 2024 R0.00002735 R0.00002691 R0.00003372 R0.00003372 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.