Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-24 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-23 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-22 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-21 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-20 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-19 2024 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 HK$0.0000074754 - -
Mar-18 2024 HK$0.0000074754 HK$0.0000069198 HK$0.0000077039 HK$0.0000069578 - -
Mar-17 2024 HK$0.0000074672 HK$0.0000063281 HK$0.0000086337 HK$0.0000084641 - -
Mar-16 2024 HK$0.0000081798 HK$0.0000081798 HK$0.00001405 HK$0.00001089 - -
Mar-15 2024 HK$0.00001107 HK$0.000008591 HK$0.00001553 HK$0.0000096674 - -
Mar-14 2024 HK$0.0000091727 HK$0.0000080276 HK$0.00001395 HK$0.00001395 - -
Mar-13 2024 HK$0.00001311 HK$0.00001246 HK$0.00001561 HK$0.00001547 - -
Mar-12 2024 HK$0.00001475 HK$0.00001133 HK$0.00001475 HK$0.0000131 - -
Mar-11 2024 HK$0.00001153 HK$0.00001134 HK$0.00001421 HK$0.00001421 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.