Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-24 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-23 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-22 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-21 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-20 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-19 2024 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 NZ$0.0000015915 - -
Mar-18 2024 NZ$0.0000015915 NZ$0.0000014732 NZ$0.0000016401 NZ$0.0000014813 - -
Mar-17 2024 NZ$0.0000015897 NZ$0.0000013472 NZ$0.000001838 NZ$0.0000018019 - -
Mar-16 2024 NZ$0.0000017414 NZ$0.0000017414 NZ$0.0000029917 NZ$0.0000023203 - -
Mar-15 2024 NZ$0.000002357 NZ$0.0000018289 NZ$0.0000033064 NZ$0.0000020581 - -
Mar-14 2024 NZ$0.0000019528 NZ$0.000001709 NZ$0.0000029717 NZ$0.0000029717 - -
Mar-13 2024 NZ$0.0000027911 NZ$0.0000026541 NZ$0.0000033244 NZ$0.0000032942 - -
Mar-12 2024 NZ$0.0000031421 NZ$0.0000024126 NZ$0.0000031421 NZ$0.0000027906 - -
Mar-11 2024 NZ$0.0000024547 NZ$0.0000024156 NZ$0.0000030263 NZ$0.0000030263 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.