Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-24 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-23 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-22 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-21 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-20 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-19 2024 RM0.0000045353 RM0.0000045353 RM0.0000045353 RM0.0000045353 - -
Mar-18 2024 RM0.0000045353 RM0.0000041981 RM0.0000046739 RM0.0000042212 - -
Mar-17 2024 RM0.0000045303 RM0.0000038392 RM0.000005238 RM0.000005135 - -
Mar-16 2024 RM0.0000049626 RM0.0000049626 RM0.0000085255 RM0.0000066121 - -
Mar-15 2024 RM0.0000067168 RM0.000005212 RM0.0000094224 RM0.0000058651 - -
Mar-14 2024 RM0.000005565 RM0.0000048702 RM0.0000084686 RM0.0000084686 - -
Mar-13 2024 RM0.0000079539 RM0.0000075636 RM0.0000094737 RM0.0000093875 - -
Mar-12 2024 RM0.0000089541 RM0.0000068752 RM0.0000089541 RM0.0000079524 - -
Mar-11 2024 RM0.0000069953 RM0.0000068839 RM0.0000086241 RM0.0000086241 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.