Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-24 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-23 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-22 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-21 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-20 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-19 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Mar-18 2024 MX$0.00001624 MX$0.00001503 MX$0.00001673 MX$0.00001511 - -
Mar-17 2024 MX$0.00001622 MX$0.00001374 MX$0.00001875 MX$0.00001839 - -
Mar-16 2024 MX$0.00001777 MX$0.00001777 MX$0.00003053 MX$0.00002368 - -
Mar-15 2024 MX$0.00002405 MX$0.00001866 MX$0.00003374 MX$0.000021 - -
Mar-14 2024 MX$0.00001993 MX$0.00001744 MX$0.00003032 MX$0.00003032 - -
Mar-13 2024 MX$0.00002848 MX$0.00002708 MX$0.00003392 MX$0.00003361 - -
Mar-12 2024 MX$0.00003206 MX$0.00002462 MX$0.00003206 MX$0.00002848 - -
Mar-11 2024 MX$0.00002505 MX$0.00002465 MX$0.00003088 MX$0.00003088 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.