Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-24 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-23 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-22 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-21 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-20 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-19 2024 Tk0.00010473 Tk0.00010473 Tk0.00010473 Tk0.00010473 - -
Mar-18 2024 Tk0.00010473 Tk0.00009694 Tk0.00010793 Tk0.00009747 - -
Mar-17 2024 Tk0.00010461 Tk0.00008865 Tk0.00012095 Tk0.00011858 - -
Mar-16 2024 Tk0.00011459 Tk0.00011459 Tk0.00019687 Tk0.00015269 - -
Mar-15 2024 Tk0.0001551 Tk0.00012035 Tk0.00021758 Tk0.00013544 - -
Mar-14 2024 Tk0.0001285 Tk0.00011246 Tk0.00019556 Tk0.00019556 - -
Mar-13 2024 Tk0.00018367 Tk0.00017466 Tk0.00021877 Tk0.00021678 - -
Mar-12 2024 Tk0.00020677 Tk0.00015876 Tk0.00020677 Tk0.00018364 - -
Mar-11 2024 Tk0.00016153 Tk0.00015896 Tk0.00019915 Tk0.00019915 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.