Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 6 Seconds ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-24 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-23 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-22 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-21 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-20 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-19 2024 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 Bs.0.00003478 - -
Mar-18 2024 Bs.0.00003478 Bs.0.0000322 Bs.0.00003585 Bs.0.00003237 - -
Mar-17 2024 Bs.0.00003474 Bs.0.00002944 Bs.0.00004017 Bs.0.00003938 - -
Mar-16 2024 Bs.0.00003806 Bs.0.00003806 Bs.0.00006539 Bs.0.00005071 - -
Mar-15 2024 Bs.0.00005152 Bs.0.00003997 Bs.0.00007227 Bs.0.00004498 - -
Mar-14 2024 Bs.0.00004268 Bs.0.00003735 Bs.0.00006495 Bs.0.00006495 - -
Mar-13 2024 Bs.0.00006101 Bs.0.00005801 Bs.0.00007266 Bs.0.000072 - -
Mar-12 2024 Bs.0.00006868 Bs.0.00005273 Bs.0.00006868 Bs.0.00006099 - -
Mar-11 2024 Bs.0.00005365 Bs.0.0000528 Bs.0.00006615 Bs.0.00006615 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.