Market Cap Rp40,203.70T 1.87%
Volume 24h Rp1,591.86T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-24 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-23 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-22 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-21 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-20 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-19 2024 Rp0.015328 Rp0.015328 Rp0.015328 Rp0.015328 - -
Mar-18 2024 Rp0.015328 Rp0.014189 Rp0.015797 Rp0.014267 - -
Mar-17 2024 Rp0.015311 Rp0.012975 Rp0.017703 Rp0.017355 - -
Mar-16 2024 Rp0.016772 Rp0.016772 Rp0.028814 Rp0.022348 - -
Mar-15 2024 Rp0.022701 Rp0.017616 Rp0.031846 Rp0.019823 - -
Mar-14 2024 Rp0.018808 Rp0.01646 Rp0.028622 Rp0.028622 - -
Mar-13 2024 Rp0.026883 Rp0.025563 Rp0.032019 Rp0.031728 - -
Mar-12 2024 Rp0.030263 Rp0.023237 Rp0.030263 Rp0.026877 - -
Mar-11 2024 Rp0.023643 Rp0.023266 Rp0.029148 Rp0.029148 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.