Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-24 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-23 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-22 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-21 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-20 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-19 2024 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 CA$0.0000013088 - -
Mar-18 2024 CA$0.0000013088 CA$0.0000012115 CA$0.0000013488 CA$0.0000012182 - -
Mar-17 2024 CA$0.0000013074 CA$0.0000011079 CA$0.0000015116 CA$0.0000014819 - -
Mar-16 2024 CA$0.0000014322 CA$0.0000014322 CA$0.0000024604 CA$0.0000019082 - -
Mar-15 2024 CA$0.0000019384 CA$0.0000015042 CA$0.0000027192 CA$0.0000016926 - -
Mar-14 2024 CA$0.000001606 CA$0.0000014055 CA$0.000002444 CA$0.000002444 - -
Mar-13 2024 CA$0.0000022955 CA$0.0000021828 CA$0.0000027341 CA$0.0000027092 - -
Mar-12 2024 CA$0.0000025841 CA$0.0000019841 CA$0.0000025841 CA$0.000002295 - -
Mar-11 2024 CA$0.0000020188 CA$0.0000019867 CA$0.0000024889 CA$0.0000024889 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.