Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-24 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-23 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-22 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-21 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-20 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-19 2024 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 AU$0.0000014443 - -
Mar-18 2024 AU$0.0000014443 AU$0.0000013369 AU$0.0000014884 AU$0.0000013443 - -
Mar-17 2024 AU$0.0000014427 AU$0.0000012226 AU$0.0000016681 AU$0.0000016353 - -
Mar-16 2024 AU$0.0000015804 AU$0.0000015804 AU$0.0000027151 AU$0.0000021057 - -
Mar-15 2024 AU$0.0000021391 AU$0.0000016598 AU$0.0000030007 AU$0.0000018678 - -
Mar-14 2024 AU$0.0000017722 AU$0.000001551 AU$0.0000026969 AU$0.0000026969 - -
Mar-13 2024 AU$0.000002533 AU$0.0000024087 AU$0.000003017 AU$0.0000029896 - -
Mar-12 2024 AU$0.0000028516 AU$0.0000021895 AU$0.0000028516 AU$0.0000025325 - -
Mar-11 2024 AU$0.0000022277 AU$0.0000021923 AU$0.0000027464 AU$0.0000027464 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.