Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-24 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-23 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-22 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-21 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-20 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-19 2024 CL$0.00089893 CL$0.00089893 CL$0.00089893 CL$0.00089893 - -
Mar-18 2024 CL$0.00089893 CL$0.00083211 CL$0.00092641 CL$0.00083668 - -
Mar-17 2024 CL$0.00089794 CL$0.00076096 CL$0.00103821 CL$0.00101781 - -
Mar-16 2024 CL$0.00098363 CL$0.00098363 CL$0.00168983 CL$0.00131058 - -
Mar-15 2024 CL$0.00133133 CL$0.00103307 CL$0.00186759 CL$0.00116252 - -
Mar-14 2024 CL$0.00110303 CL$0.00096532 CL$0.00167854 CL$0.00167854 - -
Mar-13 2024 CL$0.00157653 CL$0.00149917 CL$0.00187777 CL$0.00186069 - -
Mar-12 2024 CL$0.00177478 CL$0.00136272 CL$0.00177478 CL$0.00157623 - -
Mar-11 2024 CL$0.00138653 CL$0.00136445 CL$0.00170936 CL$0.00170936 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.