Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-24 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-23 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-22 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-21 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-20 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-19 2024 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 CHF0.0000008725 - -
Mar-18 2024 CHF0.0000008725 CHF0.0000008077 CHF0.0000008992 CHF0.0000008121 - -
Mar-17 2024 CHF0.0000008716 CHF0.0000007386 CHF0.0000010077 CHF0.0000009879 - -
Mar-16 2024 CHF0.0000009547 CHF0.0000009547 CHF0.0000016402 CHF0.0000012721 - -
Mar-15 2024 CHF0.0000012922 CHF0.0000010027 CHF0.0000018128 CHF0.0000011284 - -
Mar-14 2024 CHF0.0000010706 CHF0.000000937 CHF0.0000016293 CHF0.0000016293 - -
Mar-13 2024 CHF0.0000015302 CHF0.0000014552 CHF0.0000018227 CHF0.0000018061 - -
Mar-12 2024 CHF0.0000017227 CHF0.0000013227 CHF0.0000017227 CHF0.00000153 - -
Mar-11 2024 CHF0.0000013458 CHF0.0000013244 CHF0.0000016592 CHF0.0000016592 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.