Cap Mercado Rp39,159.98T
3.95%
Volumen 24h Rp2,356.18T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-25 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-24 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-23 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-22 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-21 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-20 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-19 2024 | Rp0.015271 | Rp0.015271 | Rp0.015271 | Rp0.015271 | - | - |
Mar-18 2024 | Rp0.015271 | Rp0.014135 | Rp0.015737 | Rp0.014213 | - | - |
Mar-17 2024 | Rp0.015254 | Rp0.012927 | Rp0.017637 | Rp0.01729 | - | - |
Mar-16 2024 | Rp0.016709 | Rp0.016709 | Rp0.028706 | Rp0.022264 | - | - |
Mar-15 2024 | Rp0.022616 | Rp0.017549 | Rp0.031726 | Rp0.019748 | - | - |
Mar-14 2024 | Rp0.018738 | Rp0.016398 | Rp0.028515 | Rp0.028515 | - | - |
Mar-13 2024 | Rp0.026782 | Rp0.025468 | Rp0.031899 | Rp0.031609 | - | - |
Mar-12 2024 | Rp0.03015 | Rp0.023149 | Rp0.03015 | Rp0.026777 | - | - |
Mar-11 2024 | Rp0.023554 | Rp0.023179 | Rp0.029038 | Rp0.029038 | - | - |
Análisis de precios históricos y de mercado de Meta Ruffy (MR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 760 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.