Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-24 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-23 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-22 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-21 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-20 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-19 2024 | €0.000000888 | €0.000000888 | €0.000000888 | €0.000000888 | - | - |
Mar-18 2024 | €0.000000888 | €0.000000822 | €0.0000009152 | €0.0000008265 | - | - |
Mar-17 2024 | €0.000000887 | €0.0000007517 | €0.0000010256 | €0.0000010055 | - | - |
Mar-16 2024 | €0.0000009717 | €0.0000009717 | €0.0000016694 | €0.0000012947 | - | - |
Mar-15 2024 | €0.0000013152 | €0.0000010206 | €0.000001845 | €0.0000011484 | - | - |
Mar-14 2024 | €0.0000010897 | €0.0000009536 | €0.0000016582 | €0.0000016582 | - | - |
Mar-13 2024 | €0.0000015574 | €0.000001481 | €0.0000018551 | €0.0000018382 | - | - |
Mar-12 2024 | €0.0000017533 | €0.0000013462 | €0.0000017533 | €0.0000015572 | - | - |
Mar-11 2024 | €0.0000013697 | €0.0000013479 | €0.0000016887 | €0.0000016887 | - | - |
Análisis de precios históricos y de mercado de Meta Ruffy (MR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.