Market Cap CN¥17.56T 0.37%
Volume 24h CN¥934.00B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 34 Seconds ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-29 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-28 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-27 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-26 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-25 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-24 2023 CN¥0.023496 CN¥0.023496 CN¥0.023496 CN¥0.023496 - -
Nov-23 2023 CN¥0.023496 CN¥0.023487 CN¥0.023502 CN¥0.023502 - -
Nov-22 2023 CN¥0.023495 CN¥0.023438 CN¥0.02372 CN¥0.023643 CN¥9,797 -
Nov-21 2023 CN¥0.023548 CN¥0.023453 CN¥0.02375 CN¥0.023488 CN¥14,947 -
Nov-20 2023 CN¥0.023665 CN¥0.023458 CN¥0.023841 CN¥0.02362 CN¥15,442 -
Nov-19 2023 CN¥0.023503 CN¥0.023423 CN¥0.023728 CN¥0.023703 CN¥14,236 -
Nov-18 2023 CN¥0.023623 CN¥0.02323 CN¥0.023759 CN¥0.023658 CN¥12,574 -
Nov-17 2023 CN¥0.02362 CN¥0.02343 CN¥0.02376 CN¥0.0236 CN¥13,518 -
Nov-16 2023 CN¥0.023572 CN¥0.023459 CN¥0.023721 CN¥0.023675 CN¥16,078 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.