Market Cap CA$3.35T 2.2%
Volume 24h CA$173.74B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-29 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-28 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-27 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-26 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-25 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-24 2023 CA$0.00445397 CA$0.00445397 CA$0.00445397 CA$0.00445397 - -
Nov-23 2023 CA$0.00445397 CA$0.00445219 CA$0.004455 CA$0.004455 - -
Nov-22 2023 CA$0.00445366 CA$0.00444284 CA$0.00449638 CA$0.00448179 CA$1,857 -
Nov-21 2023 CA$0.00446368 CA$0.00444568 CA$0.00450199 CA$0.00445233 CA$2,833 -
Nov-20 2023 CA$0.00448594 CA$0.0044466 CA$0.00451937 CA$0.00447741 CA$2,927 -
Nov-19 2023 CA$0.00445515 CA$0.00444013 CA$0.00449782 CA$0.00449316 CA$2,699 -
Nov-18 2023 CA$0.004478 CA$0.00440343 CA$0.00450378 CA$0.00448456 CA$2,383 -
Nov-17 2023 CA$0.0044774 CA$0.00444129 CA$0.00450397 CA$0.00447365 CA$2,562 -
Nov-16 2023 CA$0.00446824 CA$0.00444685 CA$0.00449649 CA$0.00448778 CA$3,048 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.