Market Cap NZ$4.08T 2.48%
Volume 24h NZ$209.49B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-29 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-28 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-27 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-26 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-25 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-24 2023 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 NZ$0.00540886 - -
Nov-23 2023 NZ$0.00540886 NZ$0.00540669 NZ$0.00541011 NZ$0.00541011 - -
Nov-22 2023 NZ$0.00540847 NZ$0.00539533 NZ$0.00546035 NZ$0.00544264 NZ$2,255 -
Nov-21 2023 NZ$0.00542064 NZ$0.00539878 NZ$0.00546716 NZ$0.00540686 NZ$3,441 -
Nov-20 2023 NZ$0.00544768 NZ$0.0053999 NZ$0.00548828 NZ$0.00543731 NZ$3,555 -
Nov-19 2023 NZ$0.00541028 NZ$0.00539204 NZ$0.0054621 NZ$0.00545644 NZ$3,277 -
Nov-18 2023 NZ$0.00543804 NZ$0.00534748 NZ$0.00546934 NZ$0.005446 NZ$2,894 -
Nov-17 2023 NZ$0.00543731 NZ$0.00539345 NZ$0.00546957 NZ$0.00543275 NZ$3,112 -
Nov-16 2023 NZ$0.00542618 NZ$0.00540021 NZ$0.00546048 NZ$0.0054499 NZ$3,701 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.