Cap Mercado NZ$4.04T
2%
Volumen 24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-30 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-29 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-28 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-27 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-26 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-25 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-24 2023 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | NZ$0.00541322 | - | - |
Nov-23 2023 | NZ$0.00541322 | NZ$0.00541105 | NZ$0.00541447 | NZ$0.00541447 | - | - |
Nov-22 2023 | NZ$0.00541283 | NZ$0.00539968 | NZ$0.00546476 | NZ$0.00544703 | NZ$2,257 | - |
Nov-21 2023 | NZ$0.00542501 | NZ$0.00540313 | NZ$0.00547157 | NZ$0.00541122 | NZ$3,443 | - |
Nov-20 2023 | NZ$0.00545207 | NZ$0.00540426 | NZ$0.0054927 | NZ$0.0054417 | NZ$3,557 | - |
Nov-19 2023 | NZ$0.00541464 | NZ$0.00539639 | NZ$0.00546651 | NZ$0.00546084 | NZ$3,280 | - |
Nov-18 2023 | NZ$0.00544242 | NZ$0.00535179 | NZ$0.00547375 | NZ$0.00545039 | NZ$2,897 | - |
Nov-17 2023 | NZ$0.00544169 | NZ$0.0053978 | NZ$0.00547398 | NZ$0.00543713 | NZ$3,114 | - |
Nov-16 2023 | NZ$0.00543055 | NZ$0.00540456 | NZ$0.00546489 | NZ$0.0054543 | NZ$3,704 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.