Cap Mercado R$12.33T
0.78%
Volumen 24h R$360.58B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-30 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-29 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-28 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-27 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-26 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-25 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-24 2023 | R$0.016782 | R$0.016782 | R$0.016782 | R$0.016782 | - | - |
Nov-23 2023 | R$0.016782 | R$0.016775 | R$0.016786 | R$0.016786 | - | - |
Nov-22 2023 | R$0.016781 | R$0.01674 | R$0.016942 | R$0.016887 | R$6,997 | - |
Nov-21 2023 | R$0.016819 | R$0.016751 | R$0.016963 | R$0.016776 | R$10,676 | - |
Nov-20 2023 | R$0.016902 | R$0.016754 | R$0.017028 | R$0.01687 | R$11,029 | - |
Nov-19 2023 | R$0.016786 | R$0.01673 | R$0.016947 | R$0.01693 | R$10,168 | - |
Nov-18 2023 | R$0.016872 | R$0.016591 | R$0.01697 | R$0.016897 | R$8,981 | - |
Nov-17 2023 | R$0.01687 | R$0.016734 | R$0.01697 | R$0.016856 | R$9,655 | - |
Nov-16 2023 | R$0.016836 | R$0.016755 | R$0.016942 | R$0.016909 | R$11,484 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 603 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.