Cap Mercado €2.22T
0.78%
Volumen 24h €64.82B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-30 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-29 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-28 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-27 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-26 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-25 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-24 2023 | €0.00301675 | €0.00301675 | €0.00301675 | €0.00301675 | - | - |
Nov-23 2023 | €0.00301675 | €0.00301554 | €0.00301745 | €0.00301745 | - | - |
Nov-22 2023 | €0.00301654 | €0.00300921 | €0.00304548 | €0.0030356 | €1,258 | - |
Nov-21 2023 | €0.00302333 | €0.00301113 | €0.00304927 | €0.00301564 | €1,919 | - |
Nov-20 2023 | €0.0030384 | €0.00301176 | €0.00306105 | €0.00303263 | €1,983 | - |
Nov-19 2023 | €0.00301755 | €0.00300737 | €0.00304645 | €0.00304329 | €1,828 | - |
Nov-18 2023 | €0.00303303 | €0.00298252 | €0.00305049 | €0.00303747 | €1,614 | - |
Nov-17 2023 | €0.00303262 | €0.00300816 | €0.00305061 | €0.00303008 | €1,736 | - |
Nov-16 2023 | €0.00302641 | €0.00301193 | €0.00304555 | €0.00303965 | €2,064 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 603 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.