Cap Mercado MX$40.74T
1.56%
Volumen 24h MX$2.27T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-29 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-28 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-27 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-26 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-25 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-24 2023 | MX$0.054717 | MX$0.054717 | MX$0.054717 | MX$0.054717 | - | - |
Nov-23 2023 | MX$0.054717 | MX$0.054695 | MX$0.05473 | MX$0.05473 | - | - |
Nov-22 2023 | MX$0.054713 | MX$0.05458 | MX$0.055238 | MX$0.055059 | MX$22,814 | - |
Nov-21 2023 | MX$0.054836 | MX$0.054615 | MX$0.055307 | MX$0.054697 | MX$34,807 | - |
Nov-20 2023 | MX$0.05511 | MX$0.054626 | MX$0.05552 | MX$0.055005 | MX$35,960 | - |
Nov-19 2023 | MX$0.054731 | MX$0.054547 | MX$0.055256 | MX$0.055198 | MX$33,151 | - |
Nov-18 2023 | MX$0.055012 | MX$0.054096 | MX$0.055329 | MX$0.055093 | MX$29,281 | - |
Nov-17 2023 | MX$0.055005 | MX$0.054561 | MX$0.055331 | MX$0.054959 | MX$31,480 | - |
Nov-16 2023 | MX$0.054892 | MX$0.054629 | MX$0.055239 | MX$0.055132 | MX$37,442 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 603 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.