Cap Mercado HK$18.61T
0.54%
Volumen 24h HK$554.15B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-29 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-28 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-27 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-26 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-25 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-24 2023 | HK$0.025432 | HK$0.025432 | HK$0.025432 | HK$0.025432 | - | - |
Nov-23 2023 | HK$0.025432 | HK$0.025422 | HK$0.025438 | HK$0.025438 | - | - |
Nov-22 2023 | HK$0.025431 | HK$0.025369 | HK$0.025675 | HK$0.025591 | HK$10,604 | - |
Nov-21 2023 | HK$0.025488 | HK$0.025385 | HK$0.025707 | HK$0.025423 | HK$16,178 | - |
Nov-20 2023 | HK$0.025615 | HK$0.02539 | HK$0.025806 | HK$0.025566 | HK$16,714 | - |
Nov-19 2023 | HK$0.025439 | HK$0.025353 | HK$0.025683 | HK$0.025656 | HK$15,409 | - |
Nov-18 2023 | HK$0.02557 | HK$0.025144 | HK$0.025717 | HK$0.025607 | HK$13,610 | - |
Nov-17 2023 | HK$0.025566 | HK$0.02536 | HK$0.025718 | HK$0.025545 | HK$14,632 | - |
Nov-16 2023 | HK$0.025514 | HK$0.025392 | HK$0.025675 | HK$0.025625 | HK$17,403 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 603 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.