Cap Mercado £1.92T
0.51%
Volumen 24h £56.18B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-30 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-29 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-28 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-27 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-26 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-25 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-24 2023 | £0.00260888 | £0.00260888 | £0.00260888 | £0.00260888 | - | - |
Nov-23 2023 | £0.00260888 | £0.00260783 | £0.00260948 | £0.00260948 | - | - |
Nov-22 2023 | £0.00260869 | £0.00260235 | £0.00263371 | £0.00262517 | £1,088 | - |
Nov-21 2023 | £0.00261456 | £0.00260402 | £0.002637 | £0.00260791 | £1,660 | - |
Nov-20 2023 | £0.0026276 | £0.00260456 | £0.00264718 | £0.0026226 | £1,715 | - |
Nov-19 2023 | £0.00260956 | £0.00260077 | £0.00263456 | £0.00263183 | £1,581 | - |
Nov-18 2023 | £0.00262295 | £0.00257927 | £0.00263805 | £0.00262679 | £1,396 | - |
Nov-17 2023 | £0.0026226 | £0.00260145 | £0.00263816 | £0.0026204 | £1,501 | - |
Nov-16 2023 | £0.00261723 | £0.0026047 | £0.00263378 | £0.00262867 | £1,785 | - |
Análisis de precios históricos y de mercado de Meta Spatial (SPAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.