Market Cap MX$41.09T 2.77%
Volume 24h MX$2.08T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 11 Seconds ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-29 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-28 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-27 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-26 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-25 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-24 2023 MX$0.054563 MX$0.054563 MX$0.054563 MX$0.054563 - -
Nov-23 2023 MX$0.054563 MX$0.054541 MX$0.054576 MX$0.054576 - -
Nov-22 2023 MX$0.054559 MX$0.054427 MX$0.055082 MX$0.054904 MX$22,749 -
Nov-21 2023 MX$0.054682 MX$0.054461 MX$0.055151 MX$0.054543 MX$34,709 -
Nov-20 2023 MX$0.054955 MX$0.054473 MX$0.055364 MX$0.05485 MX$35,858 -
Nov-19 2023 MX$0.054577 MX$0.054393 MX$0.0551 MX$0.055043 MX$33,058 -
Nov-18 2023 MX$0.054857 MX$0.053944 MX$0.055173 MX$0.054938 MX$29,199 -
Nov-17 2023 MX$0.05485 MX$0.054408 MX$0.055175 MX$0.054804 MX$31,391 -
Nov-16 2023 MX$0.054738 MX$0.054476 MX$0.055084 MX$0.054977 MX$37,337 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.