Market Cap CL$2,267.88T 1.31%
Volume 24h CL$116.44T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-29 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-28 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-27 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-26 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-25 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-24 2023 CL$3.0133 CL$3.0133 CL$3.0133 CL$3.0133 - -
Nov-23 2023 CL$3.0133 CL$3.0121 CL$3.0140 CL$3.0140 - -
Nov-22 2023 CL$3.0131 CL$3.0058 CL$3.0420 CL$3.0321 CL$1,256,370 -
Nov-21 2023 CL$3.0199 CL$3.0077 CL$3.0458 CL$3.0122 CL$1,916,872 -
Nov-20 2023 CL$3.0349 CL$3.0083 CL$3.0576 CL$3.0292 CL$1,980,340 -
Nov-19 2023 CL$3.0141 CL$3.0039 CL$3.0430 CL$3.0398 CL$1,825,686 -
Nov-18 2023 CL$3.0296 CL$2.9791 CL$3.0470 CL$3.0340 CL$1,612,547 -
Nov-17 2023 CL$3.0292 CL$3.0047 CL$3.0471 CL$3.0266 CL$1,733,645 -
Nov-16 2023 CL$3.0230 CL$3.0085 CL$3.0421 CL$3.0362 CL$2,061,971 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 603 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.