Market Cap AR$2,150.40T 0.47%
Volume 24h AR$111.55T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-29 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-28 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-27 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-26 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-25 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-24 2023 AR$2.8719 AR$2.8719 AR$2.8719 AR$2.8719 - -
Nov-23 2023 AR$2.8719 AR$2.8708 AR$2.8726 AR$2.8726 - -
Nov-22 2023 AR$2.8717 AR$2.8648 AR$2.8993 AR$2.8899 AR$1,197,425 -
Nov-21 2023 AR$2.8782 AR$2.8666 AR$2.9029 AR$2.8709 AR$1,826,937 -
Nov-20 2023 AR$2.8925 AR$2.8672 AR$2.9141 AR$2.8870 AR$1,887,427 -
Nov-19 2023 AR$2.8727 AR$2.8630 AR$2.9002 AR$2.8972 AR$1,740,029 -
Nov-18 2023 AR$2.8874 AR$2.8393 AR$2.9040 AR$2.8917 AR$1,536,890 -
Nov-17 2023 AR$2.8870 AR$2.8638 AR$2.9042 AR$2.8846 AR$1,652,307 -
Nov-16 2023 AR$2.8811 AR$2.8673 AR$2.8993 AR$2.8937 AR$1,965,228 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.