Market Cap R45.10T 2.37%
Volume 24h R2.29T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 58 Seconds ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-29 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-28 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-27 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-26 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-25 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-24 2023 R0.059842 R0.059842 R0.059842 R0.059842 - -
Nov-23 2023 R0.059842 R0.059818 R0.059855 R0.059855 - -
Nov-22 2023 R0.059837 R0.059692 R0.060411 R0.060215 R24,950 -
Nov-21 2023 R0.059972 R0.05973 R0.060487 R0.059819 R38,067 -
Nov-20 2023 R0.060271 R0.059742 R0.06072 R0.060156 R39,327 -
Nov-19 2023 R0.059857 R0.059656 R0.060431 R0.060368 R36,256 -
Nov-18 2023 R0.060164 R0.059162 R0.060511 R0.060252 R32,023 -
Nov-17 2023 R0.060156 R0.059671 R0.060513 R0.060106 R34,428 -
Nov-16 2023 R0.060033 R0.059746 R0.060413 R0.060296 R40,948 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.