Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-29 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-28 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-27 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-26 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-25 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-24 2023 RM0.015422 RM0.015422 RM0.015422 RM0.015422 - -
Nov-23 2023 RM0.015422 RM0.015416 RM0.015426 RM0.015426 - -
Nov-22 2023 RM0.015421 RM0.015384 RM0.015569 RM0.015519 RM6,430 -
Nov-21 2023 RM0.015456 RM0.015394 RM0.015588 RM0.015417 RM9,811 -
Nov-20 2023 RM0.015533 RM0.015397 RM0.015649 RM0.015503 RM10,136 -
Nov-19 2023 RM0.015426 RM0.015374 RM0.015574 RM0.015558 RM9,344 -
Nov-18 2023 RM0.015505 RM0.015247 RM0.015595 RM0.015528 RM8,253 -
Nov-17 2023 RM0.015503 RM0.015378 RM0.015595 RM0.01549 RM8,873 -
Nov-16 2023 RM0.015472 RM0.015398 RM0.015569 RM0.015539 RM10,553 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.