Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-29 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-28 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-27 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-26 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-25 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-24 2023 Bs.0.118388 Bs.0.118388 Bs.0.118388 Bs.0.118388 - -
Nov-23 2023 Bs.0.118388 Bs.0.11834 Bs.0.118415 Bs.0.118415 - -
Nov-22 2023 Bs.0.118379 Bs.0.118092 Bs.0.119515 Bs.0.119127 Bs.49,360 -
Nov-21 2023 Bs.0.118646 Bs.0.118167 Bs.0.119664 Bs.0.118344 Bs.75,310 -
Nov-20 2023 Bs.0.119238 Bs.0.118192 Bs.0.120126 Bs.0.119011 Bs.77,803 -
Nov-19 2023 Bs.0.118419 Bs.0.11802 Bs.0.119553 Bs.0.119429 Bs.71,727 -
Nov-18 2023 Bs.0.119027 Bs.0.117044 Bs.0.119712 Bs.0.119201 Bs.63,353 -
Nov-17 2023 Bs.0.119011 Bs.0.118051 Bs.0.119717 Bs.0.118911 Bs.68,111 -
Nov-16 2023 Bs.0.118767 Bs.0.118198 Bs.0.119518 Bs.0.119286 Bs.81,010 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.