Market Cap zł9.43T -1.34%
Volume 24h zł549.64B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Seconds ago
Meta Spatial SPAT

Meta Spatial (SPAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-29 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-28 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-27 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-26 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-25 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-24 2023 zł0.012984 zł0.012984 zł0.012984 zł0.012984 - -
Nov-23 2023 zł0.012984 zł0.012979 zł0.012987 zł0.012987 - -
Nov-22 2023 zł0.012983 zł0.012951 zł0.013107 zł0.013065 zł5,414 -
Nov-21 2023 zł0.013012 zł0.01296 zł0.013124 zł0.012979 zł8,260 -
Nov-20 2023 zł0.013077 zł0.012962 zł0.013174 zł0.013052 zł8,533 -
Nov-19 2023 zł0.012987 zł0.012943 zł0.013112 zł0.013098 zł7,867 -
Nov-18 2023 zł0.013054 zł0.012836 zł0.013129 zł0.013073 zł6,948 -
Nov-17 2023 zł0.013052 zł0.012947 zł0.013129 zł0.013041 zł7,470 -
Nov-16 2023 zł0.013025 zł0.012963 zł0.013108 zł0.013082 zł8,885 -

Historical and market price analysis of Meta Spatial (SPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 603 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.