Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Apr-01 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Mar-31 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Mar-30 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Mar-29 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Mar-28 2022 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 CN¥0.00044847 - -
Mar-27 2022 CN¥0.00044847 CN¥0.0004477 CN¥0.00069858 CN¥0.00069858 - -
Mar-26 2022 CN¥0.00069858 CN¥0.00069858 CN¥0.00069858 CN¥0.00069858 - -
Mar-25 2022 CN¥0.00069858 CN¥0.00069858 CN¥0.00069858 CN¥0.00069858 - -
Mar-24 2022 CN¥0.00069858 CN¥0.00069858 CN¥0.00069914 CN¥0.00069914 - -
Mar-23 2022 CN¥0.00069914 CN¥0.00068854 CN¥0.00073675 CN¥0.00072816 CN¥1,826 -
Mar-22 2022 CN¥0.00072816 CN¥0.00047912 CN¥0.00073338 CN¥0.00067659 CN¥3,029 -
Mar-21 2022 CN¥0.00067659 CN¥0.00049119 CN¥0.00073903 CN¥0.00049729 CN¥2,046 -
Mar-20 2022 CN¥0.00049729 CN¥0.00029397 CN¥0.00058482 CN¥0.00029397 CN¥977 -
Mar-19 2022 CN¥0.00029397 CN¥0.00029397 CN¥0.00029397 CN¥0.00029397 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.