Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Apr-01 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Mar-31 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Mar-30 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Mar-29 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Mar-28 2022 CA$0.00008468 CA$0.00008468 CA$0.00008468 CA$0.00008468 - -
Mar-27 2022 CA$0.00008468 CA$0.00008453 CA$0.00013191 CA$0.00013191 - -
Mar-26 2022 CA$0.00013191 CA$0.00013191 CA$0.00013191 CA$0.00013191 - -
Mar-25 2022 CA$0.00013191 CA$0.00013191 CA$0.00013191 CA$0.00013191 - -
Mar-24 2022 CA$0.00013191 CA$0.00013191 CA$0.00013201 CA$0.00013201 - -
Mar-23 2022 CA$0.00013201 CA$0.00013001 CA$0.00013911 CA$0.00013749 CA$345 -
Mar-22 2022 CA$0.00013749 CA$0.00009047 CA$0.00013848 CA$0.00012775 CA$572 -
Mar-21 2022 CA$0.00012775 CA$0.00009275 CA$0.00013954 CA$0.0000939 CA$386 -
Mar-20 2022 CA$0.0000939 CA$0.0000555 CA$0.00011042 CA$0.0000555 CA$184 -
Mar-19 2022 CA$0.0000555 CA$0.0000555 CA$0.0000555 CA$0.0000555 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.