Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Apr-01 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Mar-31 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Mar-30 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Mar-29 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Mar-28 2022 MX$0.00106215 MX$0.00106215 MX$0.00106215 MX$0.00106215 - -
Mar-27 2022 MX$0.00106215 MX$0.00106031 MX$0.0016545 MX$0.0016545 - -
Mar-26 2022 MX$0.0016545 MX$0.0016545 MX$0.0016545 MX$0.0016545 - -
Mar-25 2022 MX$0.0016545 MX$0.0016545 MX$0.0016545 MX$0.0016545 - -
Mar-24 2022 MX$0.0016545 MX$0.0016545 MX$0.00165582 MX$0.00165582 - -
Mar-23 2022 MX$0.00165582 MX$0.00163072 MX$0.00174489 MX$0.00172454 MX$4,325 -
Mar-22 2022 MX$0.00172454 MX$0.00113474 MX$0.00173691 MX$0.0016024 MX$7,173 -
Mar-21 2022 MX$0.0016024 MX$0.00116333 MX$0.00175028 MX$0.00117776 MX$4,847 -
Mar-20 2022 MX$0.00117776 MX$0.00069622 MX$0.00138506 MX$0.00069622 MX$2,314 -
Mar-19 2022 MX$0.00069622 MX$0.00069622 MX$0.00069622 MX$0.00069622 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.