Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Apr-01 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Mar-31 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Mar-30 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Mar-29 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Mar-28 2022 AU$0.00009473 AU$0.00009473 AU$0.00009473 AU$0.00009473 - -
Mar-27 2022 AU$0.00009473 AU$0.00009456 AU$0.00014756 AU$0.00014756 - -
Mar-26 2022 AU$0.00014756 AU$0.00014756 AU$0.00014756 AU$0.00014756 - -
Mar-25 2022 AU$0.00014756 AU$0.00014756 AU$0.00014756 AU$0.00014756 - -
Mar-24 2022 AU$0.00014756 AU$0.00014756 AU$0.00014767 AU$0.00014767 - -
Mar-23 2022 AU$0.00014767 AU$0.00014543 AU$0.00015562 AU$0.0001538 AU$386 -
Mar-22 2022 AU$0.0001538 AU$0.0001012 AU$0.00015491 AU$0.00014291 AU$640 -
Mar-21 2022 AU$0.00014291 AU$0.00010375 AU$0.0001561 AU$0.00010504 AU$432 -
Mar-20 2022 AU$0.00010504 AU$0.00006209 AU$0.00012353 AU$0.00006209 AU$206 -
Mar-19 2022 AU$0.00006209 AU$0.00006209 AU$0.00006209 AU$0.00006209 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.