Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Apr-01 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Mar-31 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Mar-30 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Mar-29 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Mar-28 2022 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 Bs.0.00225165 - -
Mar-27 2022 Bs.0.00225165 Bs.0.00224774 Bs.0.00350736 Bs.0.00350736 - -
Mar-26 2022 Bs.0.00350736 Bs.0.00350736 Bs.0.00350736 Bs.0.00350736 - -
Mar-25 2022 Bs.0.00350736 Bs.0.00350736 Bs.0.00350736 Bs.0.00350736 - -
Mar-24 2022 Bs.0.00350736 Bs.0.00350736 Bs.0.00351018 Bs.0.00351018 - -
Mar-23 2022 Bs.0.00351018 Bs.0.00345695 Bs.0.00369899 Bs.0.00365585 Bs.9,168 -
Mar-22 2022 Bs.0.00365585 Bs.0.00240554 Bs.0.00368208 Bs.0.00339693 Bs.15,206 -
Mar-21 2022 Bs.0.00339693 Bs.0.00246614 Bs.0.00371042 Bs.0.00249674 Bs.10,274 -
Mar-20 2022 Bs.0.00249674 Bs.0.00147593 Bs.0.00293619 Bs.0.00147593 Bs.4,904 -
Mar-19 2022 Bs.0.00147593 Bs.0.00147593 Bs.0.00147593 Bs.0.00147593 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.