Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Apr-01 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Mar-31 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Mar-30 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Mar-29 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Mar-28 2022 RM0.00029509 RM0.00029509 RM0.00029509 RM0.00029509 - -
Mar-27 2022 RM0.00029509 RM0.00029458 RM0.00045966 RM0.00045966 - -
Mar-26 2022 RM0.00045966 RM0.00045966 RM0.00045966 RM0.00045966 - -
Mar-25 2022 RM0.00045966 RM0.00045966 RM0.00045966 RM0.00045966 - -
Mar-24 2022 RM0.00045966 RM0.00045966 RM0.00046003 RM0.00046003 - -
Mar-23 2022 RM0.00046003 RM0.00045305 RM0.00048477 RM0.00047912 RM1,201 -
Mar-22 2022 RM0.00047912 RM0.00031526 RM0.00048255 RM0.00044518 RM1,993 -
Mar-21 2022 RM0.00044518 RM0.0003232 RM0.00048627 RM0.00032721 RM1,346 -
Mar-20 2022 RM0.00032721 RM0.00019342 RM0.0003848 RM0.00019342 RM643 -
Mar-19 2022 RM0.00019342 RM0.00019342 RM0.00019342 RM0.00019342 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.