Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Apr-01 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Mar-31 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Mar-30 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Mar-29 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Mar-28 2022 zł0.00024946 zł0.00024946 zł0.00024946 zł0.00024946 - -
Mar-27 2022 zł0.00024946 zł0.00024902 zł0.00038858 zł0.00038858 - -
Mar-26 2022 zł0.00038858 zł0.00038858 zł0.00038858 zł0.00038858 - -
Mar-25 2022 zł0.00038858 zł0.00038858 zł0.00038858 zł0.00038858 - -
Mar-24 2022 zł0.00038858 zł0.00038858 zł0.00038889 zł0.00038889 - -
Mar-23 2022 zł0.00038889 zł0.00038299 zł0.00040981 zł0.00040503 zł1,016 -
Mar-22 2022 zł0.00040503 zł0.00026651 zł0.00040793 zł0.00037634 zł1,685 -
Mar-21 2022 zł0.00037634 zł0.00027322 zł0.00041107 zł0.00027661 zł1,138 -
Mar-20 2022 zł0.00027661 zł0.00016351 zł0.0003253 zł0.00016351 zł543 -
Mar-19 2022 zł0.00016351 zł0.00016351 zł0.00016351 zł0.00016351 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.