Market Cap Tk270.58T -1.02%
Volume 24h Tk12.29T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Apr-01 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Mar-31 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Mar-30 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Mar-29 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Mar-28 2022 Tk0.00680999 Tk0.00680999 Tk0.00680999 Tk0.00680999 - -
Mar-27 2022 Tk0.00680999 Tk0.00679818 Tk0.010607 Tk0.010607 - -
Mar-26 2022 Tk0.010607 Tk0.010607 Tk0.010607 Tk0.010607 - -
Mar-25 2022 Tk0.010607 Tk0.010607 Tk0.010607 Tk0.010607 - -
Mar-24 2022 Tk0.010607 Tk0.010607 Tk0.010616 Tk0.010616 - -
Mar-23 2022 Tk0.010616 Tk0.010455 Tk0.011187 Tk0.011056 Tk27,727 -
Mar-22 2022 Tk0.011056 Tk0.00727542 Tk0.011136 Tk0.010273 Tk45,989 -
Mar-21 2022 Tk0.010273 Tk0.00745869 Tk0.011221 Tk0.00755125 Tk31,073 -
Mar-20 2022 Tk0.00755125 Tk0.00446386 Tk0.00888035 Tk0.00446386 Tk14,833 -
Mar-19 2022 Tk0.00446386 Tk0.00446386 Tk0.00446386 Tk0.00446386 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.