Market Cap Rp39,719.47T -1.43%
Volume 24h Rp1,709.86T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 49 Seconds ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Apr-01 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Mar-31 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Mar-30 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Mar-29 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Mar-28 2022 Rp1.0052 Rp1.0052 Rp1.0052 Rp1.0052 - -
Mar-27 2022 Rp1.0052 Rp1.0034 Rp1.5658 Rp1.5658 - -
Mar-26 2022 Rp1.5658 Rp1.5658 Rp1.5658 Rp1.5658 - -
Mar-25 2022 Rp1.5658 Rp1.5658 Rp1.5658 Rp1.5658 - -
Mar-24 2022 Rp1.5658 Rp1.5658 Rp1.5670 Rp1.5670 - -
Mar-23 2022 Rp1.5670 Rp1.5433 Rp1.6513 Rp1.6321 Rp4,092,783 -
Mar-22 2022 Rp1.6321 Rp1.0739 Rp1.6438 Rp1.5165 Rp6,788,553 -
Mar-21 2022 Rp1.5165 Rp1.1009 Rp1.6564 Rp1.1146 Rp4,586,820 -
Mar-20 2022 Rp1.1146 Rp0.658919 Rp1.3108 Rp0.658919 Rp2,189,552 -
Mar-19 2022 Rp0.658919 Rp0.658919 Rp0.658919 Rp0.658919 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.