Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Apr-01 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Mar-31 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Mar-30 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Mar-29 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Mar-28 2022 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 - -
Mar-27 2022 CHF0.00005662 CHF0.00005652 CHF0.0000882 CHF0.0000882 - -
Mar-26 2022 CHF0.0000882 CHF0.0000882 CHF0.0000882 CHF0.0000882 - -
Mar-25 2022 CHF0.0000882 CHF0.0000882 CHF0.0000882 CHF0.0000882 - -
Mar-24 2022 CHF0.0000882 CHF0.0000882 CHF0.00008827 CHF0.00008827 - -
Mar-23 2022 CHF0.00008827 CHF0.00008694 CHF0.00009302 CHF0.00009194 CHF231 -
Mar-22 2022 CHF0.00009194 CHF0.00006049 CHF0.0000926 CHF0.00008543 CHF382 -
Mar-21 2022 CHF0.00008543 CHF0.00006202 CHF0.00009331 CHF0.00006279 CHF258 -
Mar-20 2022 CHF0.00006279 CHF0.00003711 CHF0.00007384 CHF0.00003711 CHF123 -
Mar-19 2022 CHF0.00003711 CHF0.00003711 CHF0.00003711 CHF0.00003711 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.