Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Apr-01 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Mar-31 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Mar-30 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Mar-29 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Mar-28 2022 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 NZ$0.00010422 - -
Mar-27 2022 NZ$0.00010422 NZ$0.00010404 NZ$0.00016234 NZ$0.00016234 - -
Mar-26 2022 NZ$0.00016234 NZ$0.00016234 NZ$0.00016234 NZ$0.00016234 - -
Mar-25 2022 NZ$0.00016234 NZ$0.00016234 NZ$0.00016234 NZ$0.00016234 - -
Mar-24 2022 NZ$0.00016234 NZ$0.00016234 NZ$0.00016247 NZ$0.00016247 - -
Mar-23 2022 NZ$0.00016247 NZ$0.00016001 NZ$0.00017121 NZ$0.00016921 NZ$424 -
Mar-22 2022 NZ$0.00016921 NZ$0.00011134 NZ$0.00017043 NZ$0.00015723 NZ$704 -
Mar-21 2022 NZ$0.00015723 NZ$0.00011414 NZ$0.00017174 NZ$0.00011556 NZ$476 -
Mar-20 2022 NZ$0.00011556 NZ$0.00006831 NZ$0.0001359 NZ$0.00006831 NZ$227 -
Mar-19 2022 NZ$0.00006831 NZ$0.00006831 NZ$0.00006831 NZ$0.00006831 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.