Market Cap CL$2,383.10T 2.59%
Volume 24h CL$101.58T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Apr-01 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Mar-31 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Mar-30 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Mar-29 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Mar-28 2022 CL$0.058923 CL$0.058923 CL$0.058923 CL$0.058923 - -
Mar-27 2022 CL$0.058923 CL$0.058821 CL$0.091784 CL$0.091784 - -
Mar-26 2022 CL$0.091784 CL$0.091784 CL$0.091784 CL$0.091784 - -
Mar-25 2022 CL$0.091784 CL$0.091784 CL$0.091784 CL$0.091784 - -
Mar-24 2022 CL$0.091784 CL$0.091784 CL$0.091858 CL$0.091858 - -
Mar-23 2022 CL$0.091858 CL$0.090465 CL$0.096799 CL$0.09567 CL$239,906 -
Mar-22 2022 CL$0.09567 CL$0.06295 CL$0.096356 CL$0.088894 CL$397,923 -
Mar-21 2022 CL$0.088894 CL$0.064536 CL$0.097098 CL$0.065337 CL$268,865 -
Mar-20 2022 CL$0.065337 CL$0.038623 CL$0.076837 CL$0.038623 CL$128,345 -
Mar-19 2022 CL$0.038623 CL$0.038623 CL$0.038623 CL$0.038623 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.