Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Apr-01 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Mar-31 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Mar-30 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Mar-29 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Mar-28 2022 AR$0.054215 AR$0.054215 AR$0.054215 AR$0.054215 - -
Mar-27 2022 AR$0.054215 AR$0.054121 AR$0.08445 AR$0.08445 - -
Mar-26 2022 AR$0.08445 AR$0.08445 AR$0.08445 AR$0.08445 - -
Mar-25 2022 AR$0.08445 AR$0.08445 AR$0.08445 AR$0.08445 - -
Mar-24 2022 AR$0.08445 AR$0.08445 AR$0.084518 AR$0.084518 - -
Mar-23 2022 AR$0.084518 AR$0.083237 AR$0.089064 AR$0.088025 AR$220,736 -
Mar-22 2022 AR$0.088025 AR$0.05792 AR$0.088657 AR$0.081791 AR$366,128 -
Mar-21 2022 AR$0.081791 AR$0.059379 AR$0.089339 AR$0.060116 AR$247,381 -
Mar-20 2022 AR$0.060116 AR$0.035537 AR$0.070698 AR$0.035537 AR$118,089 -
Mar-19 2022 AR$0.035537 AR$0.035537 AR$0.035537 AR$0.035537 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.