Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Meta Uranus MEUR

Meta Uranus (MEUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Apr-01 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Mar-31 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Mar-30 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Mar-29 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Mar-28 2022 R0.00116242 R0.00116242 R0.00116242 R0.00116242 - -
Mar-27 2022 R0.00116242 R0.00116041 R0.00181069 R0.00181069 - -
Mar-26 2022 R0.00181069 R0.00181069 R0.00181069 R0.00181069 - -
Mar-25 2022 R0.00181069 R0.00181069 R0.00181069 R0.00181069 - -
Mar-24 2022 R0.00181069 R0.00181069 R0.00181214 R0.00181214 - -
Mar-23 2022 R0.00181214 R0.00178467 R0.00190962 R0.00188735 R4,733 -
Mar-22 2022 R0.00188735 R0.00124187 R0.00190089 R0.00175368 R7,850 -
Mar-21 2022 R0.00175368 R0.00127315 R0.00191552 R0.00128895 R5,304 -
Mar-20 2022 R0.00128895 R0.00076195 R0.00151582 R0.00076195 R2,532 -
Mar-19 2022 R0.00076195 R0.00076195 R0.00076195 R0.00076195 - -

Historical and market price analysis of Meta Uranus (MEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.