Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.000000001951746723772685 CN¥0.000000001915209835613927 CN¥0.000000002101627397583785 CN¥0.000000002069350301990454 - -
Sep-12 2022 CN¥0.000000002068866216728256 CN¥0.00000000206113267862532 CN¥0.000000002372293463296625 CN¥0.000000002078484260169689 - -
Sep-11 2022 CN¥0.000000002078484260169689 CN¥0.000000002078484260169689 CN¥0.000000002080904800340376 CN¥0.000000002080904800340376 - -
Sep-10 2022 CN¥0.000000002080526164689563 CN¥0.000000002006142343201265 CN¥0.000000002085842788504061 CN¥0.000000002013195719603297 - -
Sep-09 2022 CN¥0.000000002013008338476413 CN¥0.000000001406460777413454 CN¥0.000000002346385786671828 CN¥0.000000001407483390283824 - -
Sep-08 2022 CN¥0.000000001407466647345569 CN¥0.000000001404029967473868 CN¥0.000000003065187634447499 CN¥0.000000001821347769921138 - -
Sep-07 2022 CN¥0.000000001821345130196789 CN¥0.000000001756095950334888 CN¥0.00000000492909954432549 CN¥0.000000003512145167260986 - -
Sep-06 2022 CN¥0.000000003512076633043727 CN¥0.000000003511599122601005 CN¥0.000000003998769462533898 CN¥0.000000003998769462533898 - -
Sep-05 2022 CN¥0.000000003998554247046101 CN¥0.000000003869599763029727 CN¥0.000000004003544386924085 CN¥0.000000003897325986345665 - -
Sep-04 2022 CN¥0.000000003897258671135166 CN¥0.000000003857391400450655 CN¥0.000000003967307382374856 CN¥0.000000003962640194326446 - -
Sep-03 2022 CN¥0.000000003962598506650542 CN¥0.000000003135020445235067 CN¥0.000000004219070075997612 CN¥0.000000003161156916200099 - -
Sep-02 2022 CN¥0.000000003163587418010496 CN¥0.000000003121444991971368 CN¥0.000000003293228072716578 CN¥0.000000003149474030784005 - -
Sep-01 2022 CN¥0.000000003148689252684834 CN¥0.000000003028534511144262 CN¥0.000000003264822167846652 CN¥0.000000003239231127667338 - -
Aug-31 2022 CN¥0.000000003236790137399399 CN¥0.000000003228874643193966 CN¥0.000000003280705186309553 CN¥0.000000003277854659187192 - -
Aug-30 2022 CN¥0.00000000327795774108042 CN¥0.000000003187014038758643 CN¥0.00000000342402805428867 CN¥0.000000003329650204606476 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.