Market Cap RM11.25T -1.75%
Volume 24h RM628.85B 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.000000001274986665399495 RM0.00000000125111879123826 RM0.000000001372896838980245 RM0.000000001351811692030554 - -
Sep-12 2022 RM0.00000000135149546131952 RM0.0000000013464434953869 RM0.000000001549710572215545 RM0.000000001357778488202924 - -
Sep-11 2022 RM0.000000001357778488202924 RM0.000000001357778488202924 RM0.00000000135935971613742 RM0.00000000135935971613742 - -
Sep-10 2022 RM0.00000000135911237082363 RM0.000000001310520830044345 RM0.000000001362585477444414 RM0.000000001315128477516785 - -
Sep-09 2022 RM0.000000001315006070016255 RM0.000000000918776352878055 RM0.00000000153278627470001 RM0.00000000091944437898908 - -
Sep-08 2022 RM0.000000000919433441595025 RM0.00000000091718841617431 RM0.000000002002346571543749 RM0.000000001189803006414585 - -
Sep-07 2022 RM0.000000001189801282003675 RM0.00000000114717698386146 RM0.000000003219954779426425 RM0.000000002294323438929245 - -
Sep-06 2022 RM0.00000000229427866866676 RM0.000000002293966732983895 RM0.000000002612212783881285 RM0.000000002612212783881285 - -
Sep-05 2022 RM0.000000002612072193468715 RM0.000000002527832140411759 RM0.000000002615332023099995 RM0.000000002545944411117345 - -
Sep-04 2022 RM0.000000002545900437176095 RM0.00000000251985697677752 RM0.00000000259166004915402 RM0.000000002588611189148695 - -
Sep-03 2022 RM0.000000002588583956501015 RM0.000000002047965145653309 RM0.00000000275612507594479 RM0.00000000206503890402325 - -
Sep-02 2022 RM0.00000000206662663944032 RM0.00000000203909692434306 RM0.000000002151314936354384 RM0.000000002057407010531394 - -
Sep-01 2022 RM0.000000002056894350973905 RM0.000000001978402766290915 RM0.000000002132758660846589 RM0.000000002116041207406085 - -
Aug-31 2022 RM0.000000002114446620360499 RM0.000000002109275790847095 RM0.000000002143134308721305 RM0.00000000214127219002214 - -
Aug-30 2022 RM0.00000000214133952869765 RM0.000000002081930176884729 RM0.000000002236760568365775 RM0.00000000217510784550567 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.