Market Cap Rp38,134.90T -2.51%
Volume 24h Rp2,481.88T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.0000043534 Rp0.0000042719 Rp0.0000046877 Rp0.0000046158 - -
Sep-12 2022 Rp0.0000046147 Rp0.0000045974 Rp0.0000052915 Rp0.0000046361 - -
Sep-11 2022 Rp0.0000046361 Rp0.0000046361 Rp0.0000046415 Rp0.0000046415 - -
Sep-10 2022 Rp0.0000046407 Rp0.0000044748 Rp0.0000046525 Rp0.0000044905 - -
Sep-09 2022 Rp0.0000044901 Rp0.0000031371 Rp0.0000052337 Rp0.0000031394 - -
Sep-08 2022 Rp0.0000031394 Rp0.0000031317 Rp0.000006837 Rp0.0000040626 - -
Sep-07 2022 Rp0.0000040626 Rp0.000003917 Rp0.00001099 Rp0.000007834 - -
Sep-06 2022 Rp0.0000078338 Rp0.0000078328 Rp0.0000089194 Rp0.0000089194 - -
Sep-05 2022 Rp0.0000089189 Rp0.0000086313 Rp0.0000089301 Rp0.0000086932 - -
Sep-04 2022 Rp0.000008693 Rp0.0000086041 Rp0.0000088492 Rp0.0000088388 - -
Sep-03 2022 Rp0.0000088387 Rp0.0000069928 Rp0.0000094108 Rp0.0000070511 - -
Sep-02 2022 Rp0.0000070565 Rp0.0000069625 Rp0.0000073457 Rp0.000007025 - -
Sep-01 2022 Rp0.0000070233 Rp0.0000067553 Rp0.0000072823 Rp0.0000072252 - -
Aug-31 2022 Rp0.0000072198 Rp0.0000072021 Rp0.0000073177 Rp0.0000073114 - -
Aug-30 2022 Rp0.0000073116 Rp0.0000071088 Rp0.0000076374 Rp0.0000074269 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.86977 IDR.