Market Cap zł9.46T -1.55%
Volume 24h zł523.74B 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 21 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.000000001068695200717704 zł0.000000001048689122803585 zł0.00000000115076361401707 zł0.000000001133090021058746 - -
Sep-12 2022 zł0.00000000113282495613503 zł0.000000001128590392831038 zł0.000000001298969076283876 zł0.000000001138091396058283 - -
Sep-11 2022 zł0.000000001138091396058283 zł0.000000001138091396058283 zł0.000000001139416783021688 zł0.000000001139416783021688 - -
Sep-10 2022 zł0.000000001139209457912382 zł0.000000001098479975922051 zł0.000000001142120619635043 zł0.00000000110234211101258 - -
Sep-09 2022 zł0.00000000110223950891336 zł0.000000000770119331833196 zł0.00000000128478311181757 zł0.000000000770679272041341 - -
Sep-08 2022 zł0.000000000770670104305825 zł0.000000000768788321572156 zł0.000000001678369060049625 zł0.000000000997294165705136 - -
Sep-07 2022 zł0.000000000997292720302048 zł0.000000000961564987538449 zł0.000000002698969575672253 zł0.00000000192310438580905 - -
Sep-06 2022 zł0.000000001923066859326655 zł0.000000001922805394500192 zł0.00000000218955957826637 zł0.00000000218955957826637 - -
Sep-05 2022 zł0.000000002189441735230629 zł0.000000002118831631726555 zł0.000000002192174127950214 zł0.000000002134013356604512 - -
Sep-04 2022 zł0.000000002133976497599436 zł0.00000000211214684095019 zł0.00000000217233225380822 zł0.000000002169776696057089 - -
Sep-03 2022 zł0.000000002169753869622375 zł0.000000001716606598164736 zł0.000000002310187016988926 zł0.000000001730917840880715 - -
Sep-02 2022 zł0.000000001732248682423046 zł0.000000001709173245479281 zł0.000000001803234504412532 zł0.000000001724520779508643 - -
Sep-01 2022 zł0.000000001724091067713563 zł0.000000001658299336612473 zł0.000000001787680614229561 zł0.000000001773668026690466 - -
Aug-31 2022 zł0.00000000177233144210571 zł0.000000001767997247219857 zł0.000000001796377493490311 zł0.000000001794816663584422 - -
Aug-30 2022 zł0.000000001794873106935003 zł0.000000001745076124046304 zł0.00000000187485512549899 zł0.000000001823177746574303 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95589 PLN.