Market Cap CA$3.29T 1.15%
Volume 24h CA$191.46B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 22 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.000000000369563779750651 CA$0.000000000362645509913786 CA$0.000000000397943726621081 CA$0.00000000039183204967983 - -
Sep-12 2022 CA$0.000000000391740388002092 CA$0.000000000390276040432116 CA$0.000000000449194420718173 CA$0.000000000393561567176996 - -
Sep-11 2022 CA$0.000000000393561567176996 CA$0.000000000393561567176996 CA$0.000000000394019897125048 CA$0.000000000394019897125048 - -
Sep-10 2022 CA$0.000000000393948202360273 CA$0.000000000379863605272605 CA$0.000000000394954906544 CA$0.000000000381199164037167 - -
Sep-09 2022 CA$0.000000000381163683369178 CA$0.00000000026631373560973 CA$0.000000000444288795013056 CA$0.000000000266507367638411 - -
Sep-08 2022 CA$0.00000000026650419735844 CA$0.000000000265853461078108 CA$0.00000000058039412288175 CA$0.000000000344872701920759 - -
Sep-07 2022 CA$0.000000000344872202088226 CA$0.000000000332517251908634 CA$0.000000000933326356427537 CA$0.000000000665025654833441 - -
Sep-06 2022 CA$0.000000000665012677860526 CA$0.000000000664922261126667 CA$0.000000000757168099182947 CA$0.000000000757168099182947 - -
Sep-05 2022 CA$0.000000000757127348071052 CA$0.000000000732709781002326 CA$0.000000000758072232431471 CA$0.000000000737959749024325 - -
Sep-04 2022 CA$0.000000000737947002870675 CA$0.000000000730398124185212 CA$0.000000000751210745638672 CA$0.000000000750327012296139 - -
Sep-03 2022 CA$0.000000000750319118723224 CA$0.000000000593616984839668 CA$0.000000000798882081023615 CA$0.00000000059856593281613 - -
Sep-02 2022 CA$0.000000000599026149003404 CA$0.000000000591046469024858 CA$0.000000000623573642681231 CA$0.000000000596353775244567 - -
Sep-01 2022 CA$0.000000000596205177295324 CA$0.00000000057345384388826 CA$0.000000000618194976769767 CA$0.000000000613349306262819 - -
Aug-31 2022 CA$0.00000000061288710408322 CA$0.000000000611388303075115 CA$0.00000000062120243069066 CA$0.000000000620662682594869 - -
Aug-30 2022 CA$0.000000000620682201179746 CA$0.000000000603461986094877 CA$0.000000000648340655220471 CA$0.000000000630470183386978 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36798 CAD.